일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,990	30	- 0.75%	11,403	45
07.29	4,020	40	- 0.99%	14,253	57
07.26	4,060	75	+ 1.88%	15,440	62
07.25	3,985	15	- 0.38%	16,529	65
07.24	4,000	10	- 0.25%	14,638	58
07.23	4,010	10	+ 0.25%	11,871	47
07.22	4,000	35	- 0.87%	14,937	60
07.19	4,035	10	+ 0.25%	9,520	38
07.18	4,025	0	0.00%	46,491	187
07.17	4,025	10	+ 0.25%	9,076	37