| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,100 | 0 | 0.00% | 12,800 | 52 |
| 07.01 | 4,100 | 40 | + 0.99% | 18,778 | 76 |
| 06.28 | 4,060 | 40 | - 0.98% | 11,203 | 46 |
| 06.27 | 4,100 | 5 | - 0.12% | 9,496 | 39 |
| 06.26 | 4,105 | 15 | + 0.37% | 10,699 | 44 |
| 06.25 | 4,090 | 40 | - 0.97% | 6,391 | 26 |
| 06.24 | 4,130 | 50 | + 1.23% | 24,281 | 99 |
| 06.21 | 4,080 | 5 | + 0.12% | 9,652 | 39 |
| 06.20 | 4,075 | 5 | - 0.12% | 5,987 | 24 |
| 06.19 | 4,080 | 30 | - 0.73% | 14,660 | 60 |