일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,085	20	+ 0.49%	6,508	26
10.30	4,065	5	- 0.12%	5,780	23
10.29	4,070	0	0.00%	21,801	88
10.28	4,070	0	0.00%	5,847	24
10.25	4,070	0	0.00%	15,450	63
10.24	4,070	0	0.00%	16,114	66
10.23	4,070	10	- 0.25%	11,960	49
10.22	4,080	75	- 1.81%	10,303	42
10.21	4,155	25	+ 0.61%	13,789	57
10.18	4,130	0	0.00%	7,420	31