일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,930	0	0.00%	4,676	18
08.12	3,930	25	+ 0.64%	13,125	51
08.09	3,905	60	+ 1.56%	15,061	58
08.08	3,845	70	+ 1.85%	19,500	74
08.07	3,775	75	+ 2.03%	14,377	54
08.06	3,700	140	+ 3.93%	26,598	97
08.05	3,560	380	- 9.65%	110,872	410
08.02	3,940	70	- 1.75%	21,787	86
08.01	4,010	10	+ 0.25%	17,191	68
07.31	4,000	10	+ 0.25%	19,767	79