일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,030	130	+ 4.48%	2,732,185	8,242
08.08	2,900	80	- 2.69%	2,219,114	6,576
08.07	2,980	180	+ 6.43%	11,064,094	33,292
08.06	2,800	140	+ 5.26%	2,582,839	7,162
08.05	2,660	415	- 13.50%	3,506,043	9,736
08.02	3,075	240	- 7.24%	4,053,518	13,069
08.01	3,315	65	+ 2.00%	12,602,259	42,757
07.31	3,250	70	- 2.11%	3,648,732	11,744
07.30	3,320	180	- 5.14%	22,647,153	81,279
07.29	3,500	175	- 4.76%	13,518,190	49,294