일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,150	45	- 2.05%	350,139	761
11.12	2,195	55	- 2.44%	495,518	1,098
11.11	2,250	80	- 3.43%	442,918	1,006
11.08	2,330	10	+ 0.43%	474,848	1,120
11.07	2,320	20	+ 0.87%	572,324	1,329
11.06	2,300	65	- 2.75%	1,818,893	4,329
11.05	2,365	10	- 0.42%	168,747	399
11.04	2,375	90	+ 3.94%	327,569	769
11.01	2,285	30	- 1.30%	214,347	490
10.31	2,315	5	+ 0.22%	223,349	515