일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,770	40	+ 1.47%	1,937,795	5,352
09.06	2,730	15	- 0.55%	10,061,419	28,814
09.05	2,745	145	+ 5.58%	28,799,055	82,875
09.04	2,600	140	- 5.11%	1,478,926	3,964
09.03	2,740	35	+ 1.29%	3,348,444	9,398
09.02	2,705	35	- 1.28%	344,612	932
08.30	2,740	85	+ 3.20%	498,153	1,342
08.29	2,655	75	- 2.75%	558,403	1,494
08.28	2,730	120	- 4.21%	640,974	1,778
08.27	2,850	10	- 0.35%	653,387	1,848