일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,080	120	+ 4.05%	8,161,471	25,399
06.13	2,960	185	+ 6.67%	13,618,049	40,778
06.12	2,775	180	+ 6.94%	13,164,812	36,453
06.11	2,595	65	- 2.44%	2,065,808	5,385
06.10	2,660	140	- 5.00%	1,925,611	5,159
06.07	2,800	275	- 8.94%	4,130,274	11,940
06.05	3,075	0	0.00%	4,560,089	14,010
06.04	3,075	85	+ 2.84%	31,677,575	101,089
06.03	2,990	650	+ 27.78%	32,101,318	92,016
05.31	2,340	75	+ 3.31%	974,918	2,269