일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,340	75	+ 3.31%	974,918	2,269
05.30	2,265	40	- 1.74%	389,371	888
05.29	2,305	5	+ 0.22%	449,537	1,036
05.28	2,300	15	+ 0.66%	319,490	733
05.27	2,285	15	+ 0.66%	331,677	758
05.24	2,270	0	0.00%	259,165	588
05.23	2,270	30	+ 1.34%	307,560	697
05.22	2,240	40	- 1.75%	299,825	679
05.21	2,280	20	- 0.87%	589,337	1,350
05.20	2,300	5	- 0.22%	627,916	1,442