일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,530	5	- 0.20%	317,528	798
10.14	2,535	15	+ 0.60%	302,983	770
10.11	2,520	115	- 4.36%	546,652	1,409
10.10	2,635	5	- 0.19%	1,052,381	2,796
10.08	2,640	20	- 0.75%	721,941	1,902
10.07	2,660	40	+ 1.53%	791,046	2,107
10.04	2,620	120	- 4.38%	987,036	2,596
10.02	2,740	80	- 2.84%	1,402,091	3,933
09.30	2,820	15	- 0.53%	1,080,020	3,050
09.27	2,835	40	+ 1.43%	1,334,516	3,785