일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,345	15	- 0.64%	407,277	951
10.28	2,360	50	+ 2.17%	227,661	534
10.25	2,310	25	- 1.07%	276,145	642
10.24	2,335	45	- 1.89%	276,890	650
10.23	2,380	10	+ 0.42%	297,830	707
10.22	2,370	70	- 2.87%	465,758	1,114
10.21	2,440	25	- 1.01%	273,314	673
10.18	2,465	25	- 1.00%	537,035	1,302
10.17	2,490	35	+ 1.43%	278,685	693
10.16	2,455	75	- 2.96%	399,848	996