일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	17,200	40	- 0.23%	227	4
07.11	17,240	160	+ 0.94%	750	13
07.10	17,080	80	+ 0.47%	611	10
07.09	17,000	300	+ 1.80%	1,063	18
07.08	16,700	200	+ 1.21%	960	16
07.05	16,500	80	- 0.48%	1,450	24
07.04	16,580	0	0.00%	767	13
07.03	16,580	90	- 0.54%	666	11
07.02	16,670	70	- 0.42%	1,162	19
07.01	16,740	150	- 0.89%	1,206	20