일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,830	500	+ 2.89%	150	3
10.28	17,330	360	- 2.04%	633	11
10.25	17,690	860	- 4.64%	2,495	44
10.24	18,550	60	- 0.32%	1,130	21
10.23	18,610	210	+ 1.14%	5,601	104
10.22	18,400	910	+ 5.20%	6,947	126
10.21	17,490	40	- 0.23%	446	8
10.18	17,530	560	+ 3.30%	862	15
10.17	16,970	180	- 1.05%	425	7
10.16	17,150	160	+ 0.94%	472	8