일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	18,040	330	- 1.80%	1,653	30
09.25	18,370	80	+ 0.44%	3,520	65
09.24	18,290	500	+ 2.81%	3,377	61
09.23	17,790	310	+ 1.77%	4,778	84
09.20	17,480	940	+ 5.68%	4,830	81
09.19	16,540	280	+ 1.72%	1,891	31
09.13	16,260	160	+ 0.99%	879	14
09.12	16,100	160	+ 1.00%	399	6
09.11	15,940	560	+ 3.64%	1,598	25
09.10	15,380	140	- 0.90%	207	3