일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,990	0	0.00%	556	9
10.14	16,990	220	- 1.28%	1,100	19
10.11	17,210	160	+ 0.94%	549	9
10.10	17,050	760	- 4.27%	2,867	50
10.08	17,810	0	0.00%	643	11
10.07	17,810	290	- 1.60%	1,877	34
10.04	18,100	200	+ 1.12%	2,399	43
10.02	17,900	440	+ 2.52%	1,167	21
09.30	17,460	490	- 2.73%	3,006	53
09.27	17,950	90	- 0.50%	1,672	30