일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	16,260	750	+ 4.84%	3,695	60
08.08	15,510	410	- 2.58%	1,140	18
08.07	15,920	390	+ 2.51%	262	4
08.06	15,530	60	- 0.39%	3,010	47
08.05	15,590	1,500	- 8.78%	3,260	54
08.02	17,090	110	- 0.64%	224	4
08.01	17,200	30	+ 0.18%	1,166	20
07.31	17,170	170	+ 1.00%	753	13
07.30	17,000	20	- 0.12%	357	6
07.29	17,020	250	+ 1.49%	1,425	24