일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	15,520	40	- 0.26%	1,481	23
09.06	15,560	330	- 2.08%	1,299	20
09.05	15,890	300	+ 1.92%	178	3
09.04	15,590	160	- 1.02%	983	15
09.03	15,750	140	- 0.88%	960	15
09.02	15,890	20	+ 0.13%	951	15
08.30	15,870	10	- 0.06%	618	10
08.29	15,880	30	- 0.19%	542	8
08.28	15,910	70	- 0.44%	835	13
08.27	15,980	0	0.00%	470	7