| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 9,740 | 140 | + 1.46% | 327,673 | 3,152 |
| 07.26 | 9,600 | 30 | + 0.31% | 284,898 | 2,704 |
| 07.25 | 9,570 | 20 | + 0.21% | 876,405 | 8,252 |
| 07.24 | 9,550 | 610 | - 6.00% | 980,438 | 9,611 |
| 07.23 | 10,160 | 840 | - 7.64% | 698,578 | 7,277 |
| 07.22 | 11,000 | 0 | 0.00% | 300,898 | 3,239 |
| 07.19 | 11,000 | 10 | + 0.09% | 244,560 | 2,683 |
| 07.18 | 10,990 | 210 | - 1.88% | 572,756 | 6,232 |
| 07.17 | 11,200 | 740 | - 6.20% | 956,993 | 10,818 |
| 07.16 | 11,940 | 290 | - 2.37% | 298,877 | 3,595 |