일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,800	160	+ 1.85%	191,238	1,660
08.26	8,640	360	- 4.00%	458,588	3,983
08.23	9,000	10	- 0.11%	344,795	3,099
08.22	9,010	10	+ 0.11%	380,758	3,470
08.21	9,000	390	- 4.15%	337,428	3,060
08.20	9,390	740	+ 8.56%	703,491	6,385
08.19	8,650	250	- 2.81%	342,569	2,988
08.16	8,900	70	- 0.78%	294,163	2,635
08.14	8,970	180	- 1.97%	292,988	2,664
08.13	9,150	110	+ 1.22%	320,983	2,868