일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,560	2,540	- 14.85%	2,546,232	39,323
06.14	17,100	550	- 3.12%	1,309,046	22,896
06.13	17,650	0	0.00%	2,048,980	35,972
06.12	17,650	2,630	+ 17.51%	6,247,294	106,622
06.11	15,020	480	- 3.10%	1,484,381	22,272
06.10	15,500	570	+ 3.82%	2,551,026	37,338
06.07	14,930	1,650	+ 12.43%	2,666,637	37,748
06.05	13,280	560	- 4.05%	2,465,606	33,242
06.04	13,840	1,020	+ 7.96%	3,977,712	53,970
06.03	12,820	1,080	+ 9.20%	3,057,362	38,657