일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,160	140	- 1.69%	310,071	2,545
11.13	8,300	490	- 5.58%	604,331	5,064
11.12	8,790	280	- 3.09%	537,162	4,846
11.11	9,070	60	+ 0.67%	466,974	4,189
11.08	9,010	30	+ 0.33%	287,190	2,613
11.07	8,980	410	- 4.37%	405,181	3,695
11.06	9,390	830	- 8.12%	780,932	7,568
11.05	10,220	310	- 2.94%	271,716	2,817
11.04	10,530	570	+ 5.72%	634,485	6,676
11.01	9,960	410	+ 4.29%	418,254	4,110