일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,620	170	- 2.18%	152,010	1,172
09.09	7,790	50	+ 0.65%	146,894	1,128
09.06	7,740	310	- 3.85%	280,752	2,187
09.05	8,050	330	- 3.94%	504,823	4,083
09.04	8,380	370	- 4.23%	196,729	1,660
09.03	8,750	40	+ 0.46%	295,724	2,629
09.02	8,710	380	+ 4.56%	436,591	3,786
08.30	8,330	180	- 2.12%	261,282	2,183
08.29	8,510	50	- 0.58%	222,985	1,882
08.28	8,560	240	- 2.73%	238,168	2,053