| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 9,040 | 160 | - 1.74% | 475,351 | 4,311 |
| 08.09 | 9,200 | 730 | + 8.62% | 1,669,724 | 15,462 |
| 08.08 | 8,470 | 210 | - 2.42% | 555,756 | 4,622 |
| 08.07 | 8,680 | 270 | - 3.02% | 437,513 | 3,897 |
| 08.06 | 8,950 | 470 | + 5.54% | 565,523 | 5,090 |
| 08.05 | 8,480 | 1,230 | - 12.67% | 966,585 | 8,530 |
| 08.02 | 9,710 | 710 | - 6.81% | 792,885 | 7,972 |
| 08.01 | 10,420 | 1,290 | + 14.13% | 2,082,810 | 21,197 |
| 07.31 | 9,130 | 570 | - 5.88% | 2,128,511 | 21,406 |
| 07.30 | 9,700 | 40 | - 0.41% | 265,778 | 2,578 |