일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,390	6	- 0.43%	339,958	472
11.07	1,396	25	- 1.76%	524,230	729
11.06	1,421	7	- 0.49%	639,496	917
11.05	1,428	8	+ 0.56%	247,660	353
11.04	1,420	28	+ 2.01%	418,799	598
11.01	1,392	50	- 3.47%	692,542	971
10.31	1,442	22	+ 1.55%	457,054	657
10.30	1,420	30	- 2.07%	326,560	469
10.29	1,450	3	- 0.21%	456,739	666
10.28	1,453	24	+ 1.68%	305,716	441