일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,482	2	- 0.14%	709,532	1,064
09.25	1,484	51	- 3.32%	1,122,209	1,709
09.24	1,535	53	- 3.34%	1,358,486	2,089
09.23	1,588	77	- 4.63%	1,387,726	2,227
09.20	1,665	55	+ 3.42%	1,903,796	3,087
09.19	1,610	39	- 2.37%	1,703,751	2,715
09.13	1,649	65	+ 4.10%	3,102,699	5,059
09.12	1,584	2	- 0.13%	7,205,492	11,890
09.11	1,586	38	- 2.34%	3,504,253	5,668
09.10	1,624	121	- 6.93%	8,829,391	14,672