일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,495	6	- 0.40%	283,561	424
07.11	1,501	47	- 3.04%	359,934	546
07.10	1,548	8	- 0.51%	221,551	342
07.09	1,556	6	- 0.38%	253,000	396
07.08	1,562	11	+ 0.71%	269,169	417
07.05	1,551	2	- 0.13%	396,725	614
07.04	1,553	1	- 0.06%	242,105	375
07.03	1,554	4	- 0.26%	271,512	422
07.02	1,558	24	- 1.52%	242,220	379
07.01	1,582	18	- 1.13%	319,675	505