일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,745	402	+ 29.93%	20,674,301	35,130
09.06	1,343	57	- 4.07%	371,430	507
09.05	1,400	100	- 6.67%	610,310	891
09.04	1,500	26	- 1.70%	667,489	995
09.03	1,526	76	+ 5.24%	851,534	1,283
09.02	1,450	65	- 4.29%	888,313	1,300
08.30	1,515	125	+ 8.99%	1,218,667	1,807
08.29	1,390	14	+ 1.02%	755,519	1,076
08.28	1,376	28	+ 2.08%	516,618	706
08.27	1,348	3	+ 0.22%	233,141	310