일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,432	10	+ 0.70%	249,053	357
08.08	1,422	4	+ 0.28%	345,229	486
08.07	1,418	76	+ 5.66%	495,408	691
08.06	1,342	2	+ 0.15%	938,611	1,270
08.05	1,340	102	- 7.07%	1,165,850	1,599
08.02	1,442	68	- 4.50%	386,746	565
08.01	1,510	45	+ 3.07%	379,851	570
07.31	1,465	26	+ 1.81%	390,097	565
07.30	1,439	2	+ 0.14%	252,784	362
07.29	1,437	15	+ 1.06%	194,035	277