일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,600	44	- 2.68%	316,681	511
06.27	1,644	14	- 0.84%	339,979	559
06.26	1,658	48	+ 2.98%	465,155	767
06.25	1,610	30	+ 1.90%	181,900	290
06.24	1,580	33	- 2.05%	312,068	497
06.21	1,613	34	- 2.06%	236,285	385
06.20	1,647	15	- 0.90%	331,626	539
06.19	1,662	16	+ 0.97%	1,728,388	2,965
06.18	1,646	77	+ 4.91%	500,237	827
06.17	1,569	15	- 0.95%	134,299	211