일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,055	256	+ 14.23%	4,372,631	8,961
11.07	1,799	236	- 11.60%	4,690,981	8,130
11.06	2,035	20	+ 0.99%	1,099,009	2,261
11.05	2,015	16	+ 0.80%	481,419	966
11.04	1,999	26	- 1.28%	435,723	873
11.01	2,025	10	+ 0.50%	428,491	866
10.31	2,015	35	+ 1.77%	430,282	864
10.30	1,980	115	- 5.49%	745,678	1,494
10.29	2,095	5	- 0.24%	509,085	1,058
10.28	2,100	60	+ 2.94%	626,031	1,295