일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,095	5	- 0.24%	509,085	1,058
10.28	2,100	60	+ 2.94%	626,031	1,295
10.25	2,040	5	+ 0.25%	630,423	1,273
10.24	2,035	15	+ 0.74%	999,330	1,950
10.23	2,020	42	+ 2.12%	577,108	1,150
10.22	1,978	62	- 3.04%	1,800,933	3,635
10.21	2,040	45	- 2.16%	1,094,294	2,233
10.18	2,085	116	+ 5.89%	1,952,963	4,021
10.17	1,969	39	+ 2.02%	889,532	1,730
10.16	1,930	80	- 3.98%	1,714,422	3,413