일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,868	123	+ 7.05%	8,009,917	15,118
06.13	1,745	35	+ 2.05%	1,981,954	3,491
06.12	1,710	7	+ 0.41%	860,376	1,465
06.11	1,703	31	- 1.79%	990,921	1,714
06.10	1,734	28	- 1.59%	2,038,636	3,496
06.07	1,762	55	- 3.03%	1,620,267	2,875
06.05	1,817	46	- 2.47%	1,961,427	3,601
06.04	1,863	152	- 7.54%	2,913,698	5,521
06.03	2,015	90	- 4.28%	1,646,822	3,326
05.31	2,105	150	- 6.65%	2,011,551	4,330