일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,345	349	+ 17.49%	8,301,242	18,986
11.12	1,996	124	- 5.85%	673,618	1,369
11.11	2,120	65	+ 3.16%	1,086,196	2,221
11.08	2,055	256	+ 14.23%	4,372,631	8,961
11.07	1,799	236	- 11.60%	4,690,981	8,130
11.06	2,035	20	+ 0.99%	1,099,009	2,261
11.05	2,015	16	+ 0.80%	481,419	966
11.04	1,999	26	- 1.28%	435,723	873
11.01	2,025	10	+ 0.50%	428,491	866
10.31	2,015	35	+ 1.77%	430,282	864