일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,760	77	+ 4.58%	480,286	841
08.08	1,683	1	- 0.06%	149,622	251
08.07	1,684	14	+ 0.84%	268,198	448
08.06	1,670	37	+ 2.27%	681,124	1,104
08.05	1,633	102	- 5.88%	668,151	1,124
08.02	1,735	71	- 3.93%	298,869	520
08.01	1,806	14	- 0.77%	198,046	357
07.31	1,820	53	+ 3.00%	277,526	496
07.30	1,767	14	+ 0.80%	326,320	567
07.29	1,753	45	- 2.50%	303,815	538