일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,798	1	+ 0.06%	327,850	594
07.25	1,797	3	+ 0.17%	512,369	918
07.24	1,794	53	- 2.87%	869,334	1,566
07.23	1,847	2	+ 0.11%	1,491,675	2,802
07.22	1,845	190	- 9.34%	1,420,810	2,685
07.19	2,035	105	- 4.91%	514,150	1,063
07.18	2,140	30	+ 1.42%	543,827	1,153
07.17	2,110	35	- 1.63%	434,252	912
07.16	2,145	80	- 3.60%	737,746	1,596
07.15	2,225	125	+ 5.95%	1,158,550	2,532