일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,812	5	+ 0.28%	211,997	384
09.06	1,807	57	- 3.06%	406,577	740
09.05	1,864	34	+ 1.86%	791,007	1,503
09.04	1,830	22	- 1.19%	582,539	1,045
09.03	1,852	23	- 1.23%	694,931	1,290
09.02	1,875	131	+ 7.51%	1,579,336	2,882
08.30	1,744	71	- 3.91%	1,209,835	2,129
08.29	1,815	63	- 3.36%	1,527,646	2,730
08.28	1,878	327	- 14.83%	3,405,668	6,513
08.27	2,205	65	- 2.86%	2,303,246	5,137