일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	23,250	1,400	- 5.68%	512,756	12,038
11.11	24,650	0	0.00%	639,566	15,932
11.08	24,650	1,000	+ 4.23%	660,324	15,939
11.07	23,650	1,050	+ 4.65%	1,402,643	33,396
11.06	22,600	2,150	+ 10.51%	347,438	7,497
11.05	20,450	1,050	- 4.88%	501,411	10,999
11.04	21,500	100	- 0.46%	244,837	5,317
11.01	21,600	200	+ 0.94%	288,912	6,225
10.31	21,400	1,870	+ 9.58%	309,376	6,390
10.30	19,530	30	+ 0.15%	260,989	5,261