| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 18,310 | 1,290 | + 7.58% | 393,607 | 7,314 |
| 08.09 | 17,020 | 580 | + 3.53% | 109,575 | 1,896 |
| 08.08 | 16,440 | 560 | - 3.29% | 76,320 | 1,261 |
| 08.07 | 17,000 | 40 | + 0.24% | 82,573 | 1,411 |
| 08.06 | 16,960 | 540 | + 3.29% | 122,687 | 2,085 |
| 08.05 | 16,420 | 2,930 | - 15.14% | 225,905 | 3,941 |
| 08.02 | 19,350 | 3,350 | - 14.76% | 546,083 | 10,777 |
| 08.01 | 22,700 | 200 | + 0.89% | 59,866 | 1,364 |
| 07.31 | 22,500 | 250 | - 1.10% | 82,772 | 1,878 |
| 07.30 | 22,750 | 1,250 | - 5.21% | 121,792 | 2,826 |