일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	21,300	200	- 0.93%	53,939	1,154
08.26	21,500	150	- 0.69%	164,327	3,547
08.23	21,650	400	+ 1.88%	268,170	5,738
08.22	21,250	1,700	+ 8.70%	247,745	5,155
08.21	19,550	1,350	- 6.46%	119,919	2,379
08.20	20,900	1,390	+ 7.13%	380,070	7,850
08.19	19,510	200	+ 1.04%	264,053	5,149
08.16	19,310	1,620	+ 9.16%	527,276	10,072
08.14	17,690	160	- 0.90%	80,184	1,454
08.13	17,850	460	- 2.51%	142,960	2,591