일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,460	560	+ 3.31%	70,848	1,216
09.09	16,900	290	+ 1.75%	486,165	8,558
09.06	16,610	1,110	- 6.26%	104,511	1,762
09.05	17,720	950	- 5.09%	104,628	1,885
09.04	18,670	1,580	- 7.80%	91,017	1,730
09.03	20,250	600	+ 3.05%	64,987	1,313
09.02	19,650	220	- 1.11%	44,216	857
08.30	19,870	150	+ 0.76%	37,329	743
08.29	19,720	980	- 4.73%	72,026	1,438
08.28	20,700	600	- 2.82%	55,403	1,150