| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 24,000 | 750 | - 3.03% | 74,058 | 1,797 |
| 07.26 | 24,750 | 550 | + 2.27% | 73,889 | 1,809 |
| 07.25 | 24,200 | 1,400 | - 5.47% | 136,405 | 3,306 |
| 07.24 | 25,600 | 150 | - 0.58% | 79,862 | 2,052 |
| 07.23 | 25,750 | 100 | - 0.39% | 76,150 | 1,967 |
| 07.22 | 25,850 | 900 | - 3.36% | 79,867 | 2,074 |
| 07.19 | 26,750 | 0 | 0.00% | 115,081 | 3,106 |
| 07.18 | 26,750 | 150 | - 0.56% | 184,793 | 4,866 |
| 07.17 | 26,900 | 1,300 | - 4.61% | 184,794 | 5,026 |
| 07.16 | 28,200 | 200 | + 0.71% | 98,138 | 2,771 |