일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,530	30	+ 0.15%	260,989	5,261
10.29	19,500	50	+ 0.26%	105,031	2,046
10.28	19,450	840	+ 4.51%	115,398	2,206
10.25	18,610	610	+ 3.39%	70,067	1,283
10.24	18,000	310	- 1.69%	81,155	1,464
10.23	18,310	190	- 1.03%	92,833	1,692
10.22	18,500	1,700	- 8.42%	131,561	2,479
10.21	20,200	150	- 0.74%	68,112	1,394
10.18	20,350	650	- 3.10%	129,362	2,597
10.17	21,000	0	0.00%	124,486	2,603