일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,140	30	- 1.38%	17,826	38
11.12	2,170	20	- 0.91%	11,950	26
11.11	2,190	0	0.00%	11,468	25
11.08	2,190	10	- 0.46%	4,172	9
11.07	2,200	15	+ 0.69%	1,652	4
11.06	2,185	5	- 0.23%	1,733	4
11.05	2,190	10	+ 0.46%	1,361	3
11.04	2,180	0	0.00%	1,884	4
11.01	2,180	10	- 0.46%	1,544	3
10.31	2,190	5	- 0.23%	8,388	18