일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,410	0	0.00%	792	2
06.17	2,410	25	+ 1.05%	1,926	5
06.14	2,385	0	0.00%	3,136	7
06.13	2,385	30	+ 1.27%	386	1
06.12	2,355	25	- 1.05%	7,744	18
06.11	2,380	65	- 2.66%	15,567	37
06.10	2,445	20	- 0.81%	911	2
06.07	2,465	35	+ 1.44%	3,487	8
06.05	2,430	50	+ 2.10%	9,332	22
06.04	2,380	5	- 0.21%	12,589	30