일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,365	25	+ 1.07%	1,714	4
07.29	2,340	25	- 1.06%	3,815	9
07.26	2,365	10	- 0.42%	10,332	24
07.25	2,375	5	- 0.21%	29,820	70
07.24	2,380	10	+ 0.42%	6,375	15
07.23	2,370	20	+ 0.85%	6,152	15
07.22	2,350	0	0.00%	2,051	5
07.19	2,350	25	+ 1.08%	3,412	8
07.18	2,325	45	- 1.90%	9,790	23
07.17	2,370	30	- 1.25%	1,384	3