일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,230	5	- 0.22%	13,140	29
09.27	2,235	5	+ 0.22%	5,914	13
09.26	2,230	5	- 0.22%	7,224	16
09.25	2,235	0	0.00%	14	0
09.24	2,235	35	+ 1.59%	1,559	3
09.23	2,200	50	- 2.22%	8,281	18
09.20	2,250	10	+ 0.45%	1,060	2
09.19	2,240	15	+ 0.67%	13	0
09.13	2,225	30	+ 1.37%	4,724	11
09.12	2,195	65	- 2.88%	8,932	20