일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,190	5	- 0.23%	8,388	18
10.30	2,195	5	+ 0.23%	828	2
10.29	2,190	0	0.00%	6,640	15
10.28	2,190	5	+ 0.23%	3,754	8
10.25	2,185	15	- 0.68%	8,126	18
10.24	2,200	0	0.00%	7,992	18
10.23	2,200	5	- 0.23%	1,470	3
10.22	2,205	15	+ 0.69%	5,679	13
10.21	2,190	20	+ 0.92%	3,689	8
10.18	2,170	10	+ 0.46%	10,164	22