일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,400	50	- 2.04%	874	2
07.15	2,450	5	- 0.20%	4,035	10
07.12	2,455	5	+ 0.20%	1,142	3
07.11	2,450	10	+ 0.41%	1,359	3
07.10	2,440	0	0.00%	2	0
07.09	2,440	15	- 0.61%	129	0
07.08	2,455	10	+ 0.41%	5,208	13
07.05	2,445	20	- 0.81%	9,868	24
07.04	2,465	15	+ 0.61%	1,244	3
07.03	2,450	25	+ 1.03%	746	2