일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,230	560	- 5.19%	30,697	319
11.12	10,790	590	- 5.19%	40,675	441
11.11	11,380	1,610	+ 16.48%	228,585	2,553
11.08	9,770	120	- 1.21%	13,465	133
11.07	9,890	100	- 1.00%	21,756	214
11.06	9,990	140	+ 1.42%	22,670	225
11.05	9,850	250	- 2.48%	12,052	121
11.04	10,100	140	- 1.37%	17,474	176
11.01	10,240	160	+ 1.59%	21,994	224
10.31	10,080	680	+ 7.23%	35,424	350