일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,430	170	- 1.47%	15,406	177
07.29	11,600	30	- 0.26%	13,686	159
07.26	11,630	80	+ 0.69%	12,560	147
07.25	11,550	320	- 2.70%	21,695	253
07.24	11,870	260	+ 2.24%	13,228	155
07.23	11,610	110	+ 0.96%	10,306	120
07.22	11,500	200	- 1.71%	38,005	436
07.19	11,700	110	- 0.93%	30,298	357
07.18	11,810	280	- 2.32%	21,704	259
07.17	12,090	690	- 5.40%	56,283	700